Usual
USUAL · 美元计价
$0.01098
2.81%
≈ ￥0.072468
($0.00)
更新于 2026-11-14 15:25:02
24H 最高$0.0114
24H 最低$0.0106
今日开盘$0.01068
24H 成交量$75.32万
流通市值$561.72万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
RKLBBRKLBB
|
$59.92 | $65.09 | $59.59 | $33.56万 | — | -6.67% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.31 | $142.00 | $135.88 | $6,075.09万 | $7,489.20万 | -3.37% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 608 |
IQIQ
|
$0.000616 | $0.000651 | $0.000616 | $4.29万 | $1,769.20万 | -1.75% |
| 158 |
METMeteora
|
$0.281 | $0.2971 | $0.2797 | $111.55万 | $1.37亿 | -3.47% |
| 514 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0405 | $14.03万 | $309.35万 | -1.91% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 545 |
AUDIOAudius
|
$0.01145 | $0.01164 | $0.01124 | $11.11万 | $1,686.83万 | 0.26% |
| 214 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $67.18万 | — | -8.31% |
| 189 |
ALLOAllora
|
$0.1525 | $0.1577 | $0.144 | $80.76万 | $3,050.98万 | 0.46% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 202 |
AVAAVA
|
$0.2292 | $0.2504 | $0.2279 | $74.43万 | $1,350.45万 | -8.47% |
| 22 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,342.11万 | $549.71万 | 0.00% |
| 115 |
FFFalcon Finance
|
$0.09207 | $0.09257 | $0.08664 | $195.29万 | $2.10亿 | 4.38% |
| 365 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $29.11万 | — | -3.00% |
| 386 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.20万 | $526.65万 | -1.93% |
| 123 |
CAKEPancakeSwap
|
$1.669 | $1.77 | $1.66 | $169.62万 | $5.95亿 | -3.41% |
| 301 |
REDRedStone
|
$0.1196 | $0.1284 | $0.1184 | $37.72万 | $3,498.55万 | -6.71% |