THETA
THETA · 美元计价
$0.1403
-0.78%
≈ ￥0.92598
(-$0.00)
更新于 2026-11-11 11:00:02
24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1414
24H 成交量$32.18万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
RKLBBRKLBB
|
$62.19 | $62.91 | $52.73 | $84.53万 | — | 14.11% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$144.72 | $145.02 | $137.07 | $2,120.89万 | $7,642.99万 | 1.98% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 654 |
IQIQ
|
$0.000655 | $0.000669 | $0.000632 | $8.35万 | $1,805.52万 | 0.46% |
| 114 |
METMeteora
|
$0.3073 | $0.3224 | $0.2932 | $208.13万 | $1.43亿 | -3.18% |
| 628 |
TKOTokocrypto
|
$0.0434 | $0.0441 | $0.0419 | $10.40万 | $317.25万 | -1.36% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 534 |
AUDIOAudius
|
$0.01182 | $0.01193 | $0.01142 | $19.21万 | $1,701.46万 | 0.94% |
| 131 |
INTWBINTWB
|
$5.95 | $6.20 | $5.45 | $158.29万 | — | 1.02% |
| 252 |
ALLOAllora
|
$0.1461 | $0.1505 | $0.1426 | $69.35万 | $2,892.38万 | -0.68% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 195 |
AVAAVA
|
$0.2466 | $0.2631 | $0.2435 | $91.75万 | $1,358.99万 | -1.36% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,849.32万 | $549.93万 | -0.01% |
| 328 |
FFFalcon Finance
|
$0.08565 | $0.08916 | $0.08537 | $44.37万 | $2.02亿 | -2.20% |
| 311 |
QCOMBQCOMB
|
$177.3 | $177.96 | $166.49 | $48.09万 | — | 4.26% |
| 509 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.59万 | $520.46万 | -0.75% |
| 108 |
CAKEPancakeSwap
|
$1.831 | $1.87 | $1.77 | $221.79万 | $5.68亿 | -1.82% |
| 230 |
REDRedStone
|
$0.1368 | $0.1462 | $0.1341 | $76.76万 | $3,804.11万 | -4.27% |
相关站点
共 40 个
艾达币 _比特币行情
Ripple USD _比特币行情
Injective _以太坊ETH价格
First Digital _币种排行
Sophon _比特币行情
MegaETH _币种排行
Shiba Inu _比特币行情
Injective _BTC行情
Particle _数字货币市值
Sophon _数字货币市值
TONToken _BTC行情
BEB _BTC行情
大零币 _BTC行情
EUR _数字货币市值
Injective _以太坊ETH价格
大零币 _数字货币市值
Prometeus _BTC行情
以太坊 _加密货币行情
Render _以太坊ETH价格
恒星币 _比特币
NFPrompt _币种排行
Aave _比特币
Aptos _币种排行
TONToken _以太坊ETH价格
TONToken _数字货币市值
TQQQB _BTC行情
Avalanche _币种排行
Gram _BTC行情
KORUB _币种排行
First Digital _比特币行情
Aave _BTC行情
Ripple USD _数字货币市值
First Digital _比特币
Arbitrum _数字货币市值
Tether Gold _数字货币市值
Ondo _BTC行情
SOXSB _币种排行
恒星币 _比特币
Caldera _比特币行情
BFUSD _BTC行情