Space and Time
SXT · 美元计价
$0.00959
4.81%
≈ ￥0.063294
($0.00)
更新于 2026-11-12 14:05:02
24H 最高$0.01018
24H 最低$0.00899
今日开盘$0.00915
24H 成交量$179.91万
流通市值$1,372.55万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
RKLBBRKLBB
|
$63.95 | $68.31 | $62.63 | $87.71万 | — | 1.36% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.31 | $148.41 | $136.79 | $4,710.41万 | $7,775.05万 | -4.40% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 491 |
IQIQ
|
$0.00064 | $0.000732 | $0.000618 | $19.10万 | $1,815.53万 | -3.90% |
| 166 |
METMeteora
|
$0.2926 | $0.3041 | $0.2897 | $99.42万 | $1.45亿 | -3.11% |
| 603 |
TKOTokocrypto
|
$0.0419 | $0.0433 | $0.0412 | $10.99万 | $320.66万 | 0.24% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 602 |
AUDIOAudius
|
$0.01166 | $0.012 | $0.0115 | $11.05万 | $1,732.36万 | -1.77% |
| 81 |
INTWBINTWB
|
$6.12 | $6.87 | $6.01 | $314.54万 | — | -0.33% |
| 230 |
ALLOAllora
|
$0.1494 | $0.1567 | $0.1386 | $68.47万 | $3,068.19万 | 3.46% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 221 |
AVAAVA
|
$0.237 | $0.2484 | $0.2295 | $73.18万 | $1,351.88万 | -3.97% |
| 40 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,278.37万 | $6.83万 | 0.01% |
| 178 |
FFFalcon Finance
|
$0.08523 | $0.08831 | $0.08415 | $91.49万 | $2.02亿 | -0.79% |
| 182 |
QCOMBQCOMB
|
$171.81 | $182.32 | $171.31 | $89.44万 | — | -3.32% |
| 515 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.95万 | $538.81万 | -1.53% |
| 116 |
CAKEPancakeSwap
|
$1.808 | $1.86 | $1.80 | $164.83万 | $5.88亿 | -1.58% |
| 291 |
REDRedStone
|
$0.1322 | $0.1433 | $0.1322 | $48.85万 | $3,899.58万 | -5.50% |