Storj
STORJ · 美元计价
$0.0298
-5.99%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-15 16:15:02
24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$639.60万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
RKLBBRKLBB
|
$59.22 | $60.00 | $58.68 | $7.78万 | — | -1.15% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.12 | $137.52 | $133.39 | $1,297.40万 | $7,307.48万 | 0.54% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 576 |
IQIQ
|
$0.000596 | $0.000624 | $0.000588 | $6.41万 | $1,687.86万 | -4.18% |
| 177 |
METMeteora
|
$0.2599 | $0.283 | $0.2503 | $114.08万 | $1.30亿 | -7.58% |
| 527 |
TKOTokocrypto
|
$0.0395 | $0.0414 | $0.037 | $14.12万 | $295.86万 | -4.13% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 159 |
AUDIOAudius
|
$0.01072 | $0.0131 | $0.01032 | $137.99万 | $1,594.59万 | -6.29% |
| 440 |
INTWBINTWB
|
$5.54 | $5.77 | $5.27 | $27.91万 | — | -3.82% |
| 131 |
ALLOAllora
|
$0.1539 | $0.161 | $0.1462 | $200.97万 | $3,104.92万 | 0.59% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 225 |
AVAAVA
|
$0.2154 | $0.2318 | $0.21 | $78.37万 | $1,238.15万 | -5.53% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,208.48万 | $549.82万 | -0.02% |
| 146 |
FFFalcon Finance
|
$0.09166 | $0.09295 | $0.08782 | $160.70万 | $2.15亿 | -0.27% |
| 565 |
QCOMBQCOMB
|
$170.68 | $171.35 | $169.05 | $8.56万 | — | -0.17% |
| 354 |
ZKCBoundless
|
$0.0233 | $0.0255 | $0.0226 | $40.05万 | $490.98万 | -8.27% |
| 72 |
CAKEPancakeSwap
|
$1.601 | $1.69 | $1.51 | $533.45万 | $5.50亿 | -4.42% |
| 263 |
REDRedStone
|
$0.109 | $0.1199 | $0.1053 | $61.91万 | $3,203.21万 | -9.09% |