Spark
SPK · 美元计价
$0.015777
-1.08%
≈ ￥0.104128
(-$0.00)
更新于 2026-11-11 11:45:02
24H 最高$0.01632
24H 最低$0.01563
今日开盘$0.015949
24H 成交量$67.81万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
RKLBBRKLBB
|
$62.39 | $62.91 | $52.73 | $85.02万 | — | 15.43% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$144.81 | $145.23 | $137.07 | $1,980.59万 | $7,642.99万 | 2.86% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 656 |
IQIQ
|
$0.000658 | $0.000669 | $0.000632 | $8.25万 | $1,805.52万 | 0.31% |
| 115 |
METMeteora
|
$0.3089 | $0.3224 | $0.2932 | $207.20万 | $1.43亿 | -1.94% |
| 628 |
TKOTokocrypto
|
$0.0437 | $0.0441 | $0.0419 | $10.35万 | $317.25万 | -0.23% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 535 |
AUDIOAudius
|
$0.0119 | $0.01193 | $0.01142 | $19.07万 | $1,701.46万 | 1.19% |
| 140 |
INTWBINTWB
|
$6.03 | $6.20 | $5.45 | $149.59万 | — | 5.42% |
| 251 |
ALLOAllora
|
$0.1459 | $0.1505 | $0.1426 | $69.03万 | $2,892.38万 | -1.02% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 197 |
AVAAVA
|
$0.2481 | $0.2631 | $0.2435 | $90.84万 | $1,358.99万 | 0.77% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,827.62万 | $549.93万 | -0.01% |
| 335 |
FFFalcon Finance
|
$0.08606 | $0.08916 | $0.08537 | $42.86万 | $2.02亿 | -1.68% |
| 307 |
QCOMBQCOMB
|
$177.93 | $177.96 | $166.49 | $48.12万 | — | 5.60% |
| 504 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.74万 | $520.46万 | 0.00% |
| 107 |
CAKEPancakeSwap
|
$1.838 | $1.87 | $1.77 | $222.24万 | $5.68亿 | -1.29% |
| 229 |
REDRedStone
|
$0.1368 | $0.1462 | $0.1341 | $76.41万 | $3,804.11万 | -4.40% |
相关站点
共 40 个
Sui _以太坊ETH价格
莱特币 _BTC行情
KORUB _比特币
Particle _数字货币市值
Artificial _比特币
United Stables _BTC行情
Ethena _以太坊ETH价格
Gram _数字货币市值
Chainlink _加密货币行情
Aave _以太坊ETH价格
Pudgy Penguins _比特币行情
BENQI _加密货币行情
Render _比特币
AMDB _比特币
ONEchain _比特币行情
Pudgy Penguins _加密货币行情
BEB _比特币
Filecoin _比特币
USDC _BTC行情
Wrapped _加密货币行情
艾达币 _加密货币行情
NBISB _数字货币市值
Binance _加密货币行情
SOXSB _加密货币行情
CyberConnect _币种排行
SNXXB _比特币
Filecoin _比特币
Render _币种排行
Hedera _以太坊ETH价格
恒星币 _加密货币行情
NBISB _比特币
Worldcoin _比特币行情
Official _比特币
比特现金 _比特币
SNXXB _以太坊ETH价格
Polygon _比特币
USD.AI _数字货币市值
Ethena USDe _币种排行
USDC _币种排行
TONToken _加密货币行情