Optimism

OP · 美元计价

$0.103

-2.74% ≈ ￥0.6798 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.1094

24H 最低$0.1025

今日开盘$0.1059

24H 成交量$119.55万

流通市值$2.44亿

24H 涨跌额(-$0.00)

历史最高$4.8679

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	RKLBBRKLBB	$53.7	$54.00	$46.67	$27.51万	—	11.30%
14	SPCXBSpaceX Tokenized bStocks	$135.01	$137.44	$128.09	$3,544.64万	$7,163.49万	4.42%
398	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
359	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
683	IQIQ	$0.000683	$0.0007	$0.000681	$2.91万	$1,924.16万	-1.73%
108	METMeteora	$0.294	$0.301	$0.2728	$174.87万	$1.33亿	7.22%
655	TKOTokocrypto	$0.045	$0.046	$0.0448	$5.28万	$341.05万	-1.96%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
181	AUDIOAudius	$0.01165	$0.0131	$0.01148	$84.47万	$1,729.35万	-0.85%
76	INTWBINTWB	$5.32	$5.55	$5.04	$318.39万	—	3.70%
366	ALLOAllora	$0.1531	$0.1601	$0.1512	$31.69万	$3,095.03万	-0.52%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
417	AVAAVA	$0.2654	$0.2779	$0.2639	$25.87万	$1,510.95万	-2.39%
11	UUnited Stables	$1.0002	$1.00	$0.9998	$4,751.62万	$549.62万	-0.05%
425	FFFalcon Finance	$0.08639	$0.08921	$0.0862	$24.84万	$2.07亿	-1.36%
264	QCOMBQCOMB	$165.75	$167.89	$159.79	$48.91万	—	3.39%
551	ZKCBoundless	$0.0288	$0.0296	$0.0287	$13.33万	$588.77万	-1.03%
175	CAKEPancakeSwap	$1.91	$1.95	$1.91	$86.50万	$6.33亿	-1.14%
373	REDRedStone	$0.1489	$0.1539	$0.1485	$31.27万	$4,216.17万	-2.30%