MeMusic
MMT · 美元计价
$0.1133
-0.35%
≈ ￥0.74778
(-$0.00)
更新于 2026-11-14 13:30:02
24H 最高$0.1196
24H 最低$0.1111
今日开盘$0.1137
24H 成交量$32.93万
流通市值$4,118.81万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $34.44万 | — | -6.20% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.25 | $142.00 | $135.88 | $6,298.51万 | $7,489.20万 | -2.88% |
| 537 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 609 |
IQIQ
|
$0.000619 | $0.000651 | $0.000612 | $4.34万 | $1,769.20万 | 1.14% |
| 139 |
METMeteora
|
$0.2858 | $0.2971 | $0.2731 | $135.90万 | $1.37亿 | 4.27% |
| 506 |
TKOTokocrypto
|
$0.0415 | $0.0422 | $0.0405 | $15.06万 | $309.35万 | 2.22% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 540 |
AUDIOAudius
|
$0.01147 | $0.01164 | $0.01116 | $11.68万 | $1,686.83万 | 2.32% |
| 214 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $70.71万 | — | -6.96% |
| 190 |
ALLOAllora
|
$0.1512 | $0.1577 | $0.144 | $83.91万 | $3,050.98万 | -0.40% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 195 |
AVAAVA
|
$0.2324 | $0.2506 | $0.2307 | $81.22万 | $1,350.45万 | -5.76% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,822.15万 | $549.71万 | 0.00% |
| 120 |
FFFalcon Finance
|
$0.09155 | $0.0917 | $0.08664 | $186.27万 | $2.10亿 | 5.49% |
| 356 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $30.80万 | — | -3.01% |
| 391 |
ZKCBoundless
|
$0.026 | $0.0268 | $0.0251 | $26.03万 | $526.65万 | 3.18% |
| 119 |
CAKEPancakeSwap
|
$1.68 | $1.77 | $1.66 | $188.69万 | $5.95亿 | -1.52% |
| 296 |
REDRedStone
|
$0.1207 | $0.1285 | $0.1194 | $40.01万 | $3,498.55万 | -3.90% |