Kava
KAVA · 美元计价
$0.06811
-0.54%
≈ ￥0.449526
(-$0.00)
更新于 2026-11-03 10:10:01
24H 最高$0.0685
24H 最低$0.06764
今日开盘$0.06848
24H 成交量$52.25万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
RKLBBRKLBB
|
$52.72 | $56.43 | $50.78 | $48.89万 | — | -5.40% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.76 | $142.22 | $135.98 | $4,620.13万 | $7,573.93万 | -0.38% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 688 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.60万 | $1,995.70万 | -4.48% |
| 349 |
METMeteora
|
$0.2736 | $0.2857 | $0.2732 | $39.41万 | $1.34亿 | -3.42% |
| 638 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0456 | $9.18万 | $346.64万 | -3.37% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 475 |
AUDIOAudius
|
$0.01296 | $0.01344 | $0.01277 | $23.04万 | $1,903.45万 | -2.70% |
| 65 |
INTWBINTWB
|
$6.51 | $7.84 | $6.14 | $509.36万 | — | -15.23% |
| 455 |
ALLOAllora
|
$0.1605 | $0.1651 | $0.1552 | $25.08万 | $3,149.22万 | -1.84% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 255 |
AVAAVA
|
$0.2944 | $0.3166 | $0.2933 | $57.04万 | $1,664.56万 | -6.48% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,717.62万 | $548.96万 | -0.04% |
| 302 |
FFFalcon Finance
|
$0.08826 | $0.09251 | $0.08753 | $46.99万 | $2.09亿 | -2.64% |
| 645 |
QCOMBQCOMB
|
$163.92 | $169.69 | $161.70 | $8.31万 | — | -1.87% |
| 408 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0304 | $31.01万 | $623.77万 | -4.35% |
| 128 |
CAKEPancakeSwap
|
$1.84 | $1.94 | $1.84 | $160.03万 | $5.94亿 | -3.92% |
| 86 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $334.72万 | $3,778.65万 | -1.31% |
相关站点
共 40 个
Artificial _数字货币市值
Internet _数字货币市值
THORChain _比特币
Aave _比特币
Polkadot _加密货币行情
First Digital _比特币行情
SKHYB _BTC行情
Mitosis _比特币行情
Initia _数字货币市值
EUR _币种排行
Celestia _数字货币市值
BitTensor _BTC行情
Aerodrome _加密货币行情
Pudgy Penguins _加密货币行情
KORUB _加密货币行情
INTCB _BTC行情
Ethena _BTC行情
Filecoin _BTC行情
BitTensor _数字货币市值
GOOGLB _比特币行情
Ethena USDe _比特币
PAX Gold _数字货币市值
TRON _币种排行
Cardano _加密货币行情
牛来 _数字货币市值
NVDAB _BTC行情
Pump.fun _BTC行情
Aster _比特币
Stellar _加密货币行情
SKHYB _比特币
Gram _比特币
Holo _加密货币行情
Ethena _数字货币市值
MUB _以太坊ETH价格
Cardano _BTC行情
Pepe _币种排行
Celo _比特币行情
Pendle _加密货币行情
Gram _比特币行情
XRP _BTC行情