HIVE
HIVE · 美元计价
$0.0429
0.47%
≈ ￥0.28314
($0.00)
更新于 2026-11-12 17:00:01
24H 最高$0.0437
24H 最低$0.042
今日开盘$0.0427
24H 成交量$6.02万
流通市值$1,854.15万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
RKLBBRKLBB
|
$64.16 | $68.31 | $62.63 | $82.26万 | — | 1.31% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.01 | $148.41 | $136.79 | $4,471.34万 | $7,775.05万 | -5.09% |
| 405 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 455 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 549 |
IQIQ
|
$0.000645 | $0.000669 | $0.000618 | $13.93万 | $1,815.53万 | -1.23% |
| 174 |
METMeteora
|
$0.2862 | $0.3041 | $0.285 | $92.49万 | $1.45亿 | -4.76% |
| 624 |
TKOTokocrypto
|
$0.0423 | $0.0433 | $0.0412 | $8.83万 | $320.66万 | 1.20% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 585 |
AUDIOAudius
|
$0.01168 | $0.01195 | $0.0115 | $11.60万 | $1,732.36万 | -1.77% |
| 90 |
INTWBINTWB
|
$6.2 | $6.87 | $6.01 | $278.76万 | — | -0.80% |
| 250 |
ALLOAllora
|
$0.1491 | $0.1567 | $0.143 | $58.80万 | $3,068.19万 | 3.61% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 218 |
AVAAVA
|
$0.2393 | $0.2484 | $0.2295 | $72.51万 | $1,351.88万 | -1.64% |
| 41 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,188.62万 | $6.83万 | 0.01% |
| 187 |
FFFalcon Finance
|
$0.0849 | $0.08831 | $0.08415 | $87.32万 | $2.02亿 | -0.80% |
| 177 |
QCOMBQCOMB
|
$172.82 | $182.32 | $171.31 | $90.61万 | — | -2.98% |
| 515 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.31万 | $538.81万 | -1.53% |
| 122 |
CAKEPancakeSwap
|
$1.804 | $1.86 | $1.80 | $153.10万 | $5.88亿 | -1.10% |
| 465 |
REDRedStone
|
$0.1338 | $0.1402 | $0.1318 | $21.16万 | $3,899.58万 | -2.62% |