FWDIB
FWDIB · 美元计价
$5.67
-11.54%
≈ ￥37.422
(-$0.74)
更新于 2026-11-06 05:10:02
24H 最高$6.62
24H 最低$5.52
今日开盘$6.41
24H 成交量$10.47万
流通市值—
24H 涨跌额(-$0.74)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
RKLBBRKLBB
|
$46.15 | $52.81 | $43.99 | $72.34万 | — | -12.30% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$122.78 | $135.85 | $120.55 | $3,203.32万 | $6,697.19万 | -9.41% |
| 487 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 538 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 682 |
IQIQ
|
$0.000672 | $0.000741 | $0.000662 | $5.18万 | $1,887.39万 | -8.57% |
| 197 |
METMeteora
|
$0.2696 | $0.2998 | $0.2636 | $107.39万 | $1.27亿 | -7.51% |
| 654 |
TKOTokocrypto
|
$0.0447 | $0.0478 | $0.0428 | $10.53万 | $325.18万 | -4.28% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 227 |
AUDIOAudius
|
$0.01119 | $0.01343 | $0.01088 | $83.81万 | $1,846.58万 | -15.23% |
| 95 |
INTWBINTWB
|
$4.64 | $5.96 | $4.56 | $331.19万 | — | -21.36% |
| 420 |
ALLOAllora
|
$0.1428 | $0.1572 | $0.1418 | $35.32万 | $2,914.28万 | -7.99% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 321 |
AVAAVA
|
$0.2679 | $0.2852 | $0.2613 | $52.84万 | $1,490.21万 | -5.10% |
| 16 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9994 | $6,409.35万 | $549.60万 | 0.08% |
| 228 |
FFFalcon Finance
|
$0.08644 | $0.09379 | $0.08636 | $82.28万 | $2.07亿 | -5.30% |
| 164 |
QCOMBQCOMB
|
$156.59 | $167.62 | $148.56 | $140.74万 | — | -5.16% |
| 447 |
ZKCBoundless
|
$0.0284 | $0.0313 | $0.0278 | $32.09万 | $575.98万 | -6.27% |
| 97 |
CAKEPancakeSwap
|
$1.91 | $2.04 | $1.88 | $317.95万 | $6.23亿 | -5.54% |
| 203 |
REDRedStone
|
$0.1433 | $0.1594 | $0.1368 | $102.94万 | $3,985.23万 | -3.44% |
相关站点
共 40 个
LayerZero _加密货币行情
大零币 _比特币
Pepe _币种排行
SOXSB _比特币行情
Sui _加密货币行情
Celestia _数字货币市值
Sei _加密货币行情
大零币 _数字货币市值
Render _以太坊ETH价格
KORUB _比特币
PAX Gold _加密货币行情
Pudgy Penguins _BTC行情
USDC _币种排行
Near Protocol _数字货币市值
Pudgy Penguins _币种排行
Plasma _加密货币行情
Sui _以太坊ETH价格
Thena _数字货币市值
恒星币 _BTC行情
Artificial _BTC行情
Bittensor _比特币
Pump.fun _数字货币市值
Initia _比特币行情
Celo _以太坊ETH价格
Pepe _以太坊ETH价格
Sei _以太坊ETH价格
United Stables _加密货币行情
TQQQB _比特币
Sui _数字货币市值
Quant _数字货币市值
Injective _数字货币市值
Plasma _加密货币行情
Tezos _加密货币行情
以太坊 _数字货币市值
Caldera _币种排行
Tezos _以太坊ETH价格
莱特币 _数字货币市值
以太坊 _BTC行情
Ether.fi _比特币
Sui _加密货币行情