Dash
DASH · 美元计价
$46.48
-3.65%
≈ ￥306.768
(-$1.76)
更新于 2026-11-03 09:35:02
24H 最高$48.82
24H 最低$45.60
今日开盘$48.24
24H 成交量$228.36万
流通市值$5.98亿
24H 涨跌额(-$1.76)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
RKLBBRKLBB
|
$52.7 | $56.43 | $50.78 | $50.83万 | — | -5.66% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.78 | $142.22 | $135.98 | $4,699.22万 | $7,573.93万 | -0.45% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 689 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.50万 | $1,995.70万 | -4.35% |
| 352 |
METMeteora
|
$0.2756 | $0.2857 | $0.2735 | $38.88万 | $1.34亿 | -2.86% |
| 639 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $8.88万 | $346.64万 | -3.16% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 473 |
AUDIOAudius
|
$0.01296 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | -1.74% |
| 65 |
INTWBINTWB
|
$6.53 | $7.84 | $6.14 | $510.58万 | — | -15.96% |
| 457 |
ALLOAllora
|
$0.1607 | $0.1651 | $0.1552 | $25.06万 | $3,149.22万 | -2.13% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 258 |
AVAAVA
|
$0.2994 | $0.3168 | $0.2964 | $56.85万 | $1,664.56万 | -4.71% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,690.35万 | $548.96万 | -0.04% |
| 303 |
FFFalcon Finance
|
$0.08879 | $0.09251 | $0.08848 | $46.28万 | $2.09亿 | -1.66% |
| 646 |
QCOMBQCOMB
|
$164.04 | $169.69 | $161.70 | $8.31万 | — | -2.12% |
| 405 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $31.16万 | $623.77万 | -3.73% |
| 130 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $156.00万 | $5.94亿 | -3.29% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.18万 | $3,778.65万 | -0.59% |
相关站点
共 40 个
Pendle _以太坊ETH价格
MRVLB _比特币行情
Sui _BTC行情
Worldcoin _以太坊ETH价格
AMDB _加密货币行情
NVDAB _数字货币市值
Hyperliquid _币种排行
Eigenlayer _以太坊ETH价格
Plasma _以太坊ETH价格
Aerodrome _数字货币市值
Filecoin _比特币行情
Internet _比特币
INTWB _以太坊ETH价格
XRP _比特币行情
ZAMA _数字货币市值
EUR _比特币行情
Cardano _比特币行情
Sophon _加密货币行情
Gram _比特币行情
Initia _数字货币市值
Uniswap _BTC行情
Near Protocol _以太坊ETH价格
Mitosis _数字货币市值
Plasma _数字货币市值
Tether Gold _币种排行
MSTRB _币种排行
Sui _BTC行情
SKHYB _数字货币市值
Initia _加密货币行情
MARSCOIN _比特币
MUB _BTC行情
AAPLB _数字货币市值
Pendle _币种排行
LITEB _数字货币市值
SNDKB _比特币行情
Aave _比特币
USD1 _BTC行情
USD1 _数字货币市值
Ethereum _比特币行情
EUR _比特币