CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-13 17:10:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
RKLBBRKLBB
|
$63.78 | $66.73 | $63.14 | $42.01万 | — | -0.81% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.26 | $147.54 | $137.45 | $4,662.71万 | $7,723.13万 | 0.83% |
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 598 |
IQIQ
|
$0.000628 | $0.000668 | $0.0006 | $7.45万 | $1,771.81万 | -2.48% |
| 150 |
METMeteora
|
$0.2912 | $0.296 | $0.2719 | $132.52万 | $1.36亿 | 2.00% |
| 474 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0395 | $19.55万 | $309.04万 | -1.44% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 493 |
AUDIOAudius
|
$0.01151 | $0.01179 | $0.01112 | $17.63万 | $1,691.33万 | -2.04% |
| 178 |
INTWBINTWB
|
$6.2 | $6.62 | $5.90 | $104.26万 | — | -0.16% |
| 198 |
ALLOAllora
|
$0.1534 | $0.1559 | $0.1434 | $84.96万 | $3,000.67万 | 2.68% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 175 |
AVAAVA
|
$0.2487 | $0.2523 | $0.2384 | $108.05万 | $1,355.09万 | 3.67% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,360.84万 | $549.97万 | -0.02% |
| 154 |
FFFalcon Finance
|
$0.08747 | $0.09059 | $0.084 | $128.46万 | $1.99亿 | 3.02% |
| 291 |
QCOMBQCOMB
|
$175.85 | $183.55 | $172.47 | $45.06万 | — | 1.55% |
| 442 |
ZKCBoundless
|
$0.026 | $0.0261 | $0.0248 | $23.57万 | $513.61万 | 1.17% |
| 98 |
CAKEPancakeSwap
|
$1.717 | $1.81 | $1.69 | $306.01万 | $5.60亿 | -4.66% |
| 184 |
REDRedStone
|
$0.1263 | $0.1349 | $0.1233 | $96.22万 | $3,593.17万 | -5.32% |