AdEx
ADX · 美元计价
$0.0441
-5.16%
≈ ￥0.29106
(-$0.00)
更新于 2026-11-15 13:45:01
24H 最高$0.047
24H 最低$0.0416
今日开盘$0.0465
24H 成交量$49.69万
流通市值$631.63万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
RKLBBRKLBB
|
$59.23 | $60.02 | $58.68 | $6.61万 | — | -1.19% |
| 52 |
SPCXBSpaceX Tokenized bStocks
|
$137.09 | $137.32 | $133.39 | $1,087.12万 | $7,307.48万 | 0.59% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 576 |
IQIQ
|
$0.000598 | $0.000624 | $0.000588 | $6.40万 | $1,687.86万 | -3.39% |
| 182 |
METMeteora
|
$0.2649 | $0.2875 | $0.2503 | $113.83万 | $1.30亿 | -6.82% |
| 534 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.53万 | $295.86万 | -4.10% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 163 |
AUDIOAudius
|
$0.01088 | $0.0131 | $0.01032 | $136.99万 | $1,594.59万 | -5.06% |
| 448 |
INTWBINTWB
|
$5.6 | $5.78 | $5.27 | $27.32万 | — | -2.78% |
| 143 |
ALLOAllora
|
$0.1601 | $0.1605 | $0.1462 | $171.17万 | $3,104.92万 | 6.24% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 224 |
AVAAVA
|
$0.2203 | $0.2355 | $0.21 | $80.17万 | $1,238.15万 | -4.96% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,275.85万 | $549.82万 | -0.02% |
| 134 |
FFFalcon Finance
|
$0.09241 | $0.09295 | $0.08782 | $189.62万 | $2.15亿 | 0.84% |
| 569 |
QCOMBQCOMB
|
$171.1 | $171.35 | $169.05 | $7.98万 | — | 0.11% |
| 350 |
ZKCBoundless
|
$0.0236 | $0.0261 | $0.0226 | $40.90万 | $490.98万 | -8.88% |
| 72 |
CAKEPancakeSwap
|
$1.626 | $1.69 | $1.51 | $532.28万 | $5.50亿 | -2.98% |
| 346 |
REDRedStone
|
$0.1099 | $0.121 | $0.1053 | $41.64万 | $3,203.21万 | -8.80% |